SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,715 Value ($000) $503 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,740 Value ($000) $514 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,940 Value ($000) $473 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,415 Value ($000) $567 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,415 Value ($000) $588 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,440 Value ($000) $581 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,440 Value ($000) $522 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,515 Value ($000) $550 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 3,565 Value ($000) $509 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,665 Value ($000) $396 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,765 Value ($000) $435 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,650 Value ($000) $409 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,575 Value ($000) $420 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,625 Value ($000) $325 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,625 Value ($000) $344 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,575 Value ($000) $470 Avg Close $114.46 Range $102.58 - $132.80