SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,144 Value ($000) $212 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,204 Value ($000) $226 Avg Close $169.06 Range $155.54 - $185.85
Q3 2019
Shares 514 Value ($000) $80 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 514 Value ($000) $82 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 514 Value ($000) $94 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 514 Value ($000) $86 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 514 Value ($000) $91 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 514 Value ($000) $87 Avg Close $105.20 Range $95.75 - $115.26