SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,035 Value ($000) $3,009 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,483 Value ($000) $399 Avg Close $152.73 Range $131.37 - $165.87
Q4 2023
Shares 21,599 Value ($000) $3,081 Avg Close $108.32 Range $91.11 - $133.00
Q4 2022
Shares 2,743 Value ($000) $322 Avg Close $93.48 Range $74.64 - $103.72
Q4 2021
Shares 3,701 Value ($000) $591 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,171 Value ($000) $802 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 16,986 Value ($000) $2,216,000 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 3,298 Value ($000) $375,000 Avg Close $79.96 Range $62.90 - $93.46
Q2 2020
Shares 24,784 Value ($000) $1,695,000 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 47,396 Value ($000) $2,600,000 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 15,495 Value ($000) $2,308,000 Avg Close $106.50 Range $101.85 - $111.75