SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 800 Value ($000) $0 Avg Close $169.06 Range $155.54 - $185.85
Q4 2024
Shares 6,300 Value ($000) $1 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 8,100 Value ($000) $1 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 400 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,000 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,200 Value ($000) $0 Avg Close $108.32 Range $91.11 - $133.00