SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,655 Value ($000) $3,638 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 20,140 Value ($000) $3,780 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 19,822 Value ($000) $3,187 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 18,047 Value ($000) $2,997 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 31,634 Value ($000) $5,448 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 31,479 Value ($000) $5,321 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,655	$3,638	$179.99	$170.10 - $189.05
Q3 2025	20,140	$3,780	$169.06	$155.54 - $185.85
Q2 2025	19,822	$3,187	$152.73	$131.37 - $165.87
Q1 2025	18,047	$2,997	$166.88	$152.46 - $180.96
Q4 2024	31,634	$5,448	$165.60	$156.18 - $175.00
Q3 2024	31,479	$5,321	$147.59	$135.13 - $160.77