SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,492 Value ($000) $5,459 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 28,628 Value ($000) $5,373 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 31,473 Value ($000) $5,060 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 33,464 Value ($000) $5,558 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 30,376 Value ($000) $5,231 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 37,802 Value ($000) $6,389 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 38,820 Value ($000) $5,893 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 40,728 Value ($000) $6,374 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 53,331 Value ($000) $7,607 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 53,568 Value ($000) $5,787 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 49,942 Value ($000) $5,767 Avg Close $94.44 Range $86.47 - $102.56
Q4 2022
Shares 36,144 Value ($000) $4,246 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 22,483 Value ($000) $2,016 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 15,708 Value ($000) $1,494 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 13,829 Value ($000) $1,819 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 9,792 Value ($000) $1,564 Avg Close $121.27 Range $101.91 - $135.60
Q2 2021
Shares 5,022 Value ($000) $655 Avg Close $96.29 Range $86.28 - $105.97
Q4 2020
Shares 4,576 Value ($000) $391 Avg Close $57.65 Range $44.79 - $71.21