SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,075 Value ($000) $384 Avg Close $179.99 Range $170.10 - $189.05
Q2 2025
Shares 649 Value ($000) $104 Avg Close $152.73 Range $131.37 - $165.87
Q4 2023
Shares 51,079 Value ($000) $7,286 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 56,427 Value ($000) $6,096 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 59,578 Value ($000) $6,880 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 61,249 Value ($000) $6,858 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 60,816 Value ($000) $7,145 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 60,630 Value ($000) $5,442 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 58,130 Value ($000) $5,518 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 48,238 Value ($000) $6,346 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 50,068 Value ($000) $7,999 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 52,080 Value ($000) $6,769 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 53,709 Value ($000) $7,008 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 59,419 Value ($000) $6,760 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 65,474 Value ($000) $5,584 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 74,006 Value ($000) $4,787 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 73,589 Value ($000) $5,032 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 51,002 Value ($000) $2,798 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 49,876 Value ($000) $6,641 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 44,817 Value ($000) $6,884 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 41,101 Value ($000) $6,310 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 40,945 Value ($000) $7,460 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 40,277 Value ($000) $7,463 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 44,792 Value ($000) $8,388 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 42,449 Value ($000) $7,224 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 40,488 Value ($000) $6,249 Avg Close $103.84 Range $96.74 - $112.23