SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,207 Value ($000) $5,221 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 28,865 Value ($000) $5,417 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 29,683 Value ($000) $4,772 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 29,890 Value ($000) $4,964 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 23,354 Value ($000) $4,022 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 22,958 Value ($000) $3,880 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 22,737 Value ($000) $3,451 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 22,159 Value ($000) $3,468 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 23,056 Value ($000) $3,289 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 23,703 Value ($000) $2,561 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 23,074 Value ($000) $2,665 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 22,258 Value ($000) $2,492 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 21,646 Value ($000) $2,543 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 20,914 Value ($000) $1,877 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 20,628 Value ($000) $1,958 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 21,665 Value ($000) $2,850 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 22,353 Value ($000) $3,571 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 22,401 Value ($000) $2,911 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 22,057 Value ($000) $2,878 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 20,224 Value ($000) $2,301 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 17,671 Value ($000) $1,506 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 16,946 Value ($000) $1,096 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 9,445 Value ($000) $645 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 4,858 Value ($000) $266 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 3,619 Value ($000) $539 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,124 Value ($000) $486 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 1,889 Value ($000) $302 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 290 Value ($000) $53 Avg Close $121.59 Range $111.28 - $127.38
Q3 2018
Shares 8 Value ($000) $2 Avg Close $118.34 Range $111.06 - $125.16