SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,048 Value ($000) $241 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 5,538 Value ($000) $526 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 5,538 Value ($000) $729 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 5,538 Value ($000) $885 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,198 Value ($000) $676 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,198 Value ($000) $548 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,198 Value ($000) $478 Avg Close $79.96 Range $62.90 - $93.46
Q3 2020
Shares 4,198 Value ($000) $272 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 4,198 Value ($000) $287 Avg Close $45.55 Range $30.68 - $69.40