SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,406 Value ($000) $260 Avg Close $179.99 Range $170.10 - $189.05

Q2 2019

Shares 571 Value ($000) $92 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 311 Value ($000) $57 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 429 Value ($000) $72 Avg Close $120.90 Range $108.66 - $130.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,406	$260	$179.99	$170.10 - $189.05
Q2 2019	571	$92	$119.10	$110.37 - $128.19
Q1 2019	311	$57	$121.59	$111.28 - $127.38
Q4 2018	429	$72	$120.90	$108.66 - $130.23