SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 708 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 711 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 745 Value ($000) $67 Avg Close $84.59 Range $72.05 - $95.51
Q4 2021
Shares 102 Value ($000) $16 Avg Close $121.27 Range $101.91 - $135.60
Q4 2019
Shares 128 Value ($000) $19 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 128 Value ($000) $20 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 128 Value ($000) $21 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 128 Value ($000) $23 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 128 Value ($000) $21 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 127 Value ($000) $21 Avg Close $118.34 Range $111.06 - $125.16