SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,913 Value ($000) $2,390 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 9,540 Value ($000) $1,790 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 9,323 Value ($000) $1,499 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 13,205 Value ($000) $2,193 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 9,246 Value ($000) $1,592 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 38,201 Value ($000) $6,457 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 34,583 Value ($000) $5,250 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 23,123 Value ($000) $3,619 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 19,143 Value ($000) $2,731 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 18,665 Value ($000) $2,016 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 17,823 Value ($000) $2,058 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 5,244 Value ($000) $587 Avg Close $101.94 Range $86.60 - $113.18

Q3 2022

Shares 5,762 Value ($000) $518 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 5,459 Value ($000) $517 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 5,088 Value ($000) $669 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 5,929 Value ($000) $947 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 6,605 Value ($000) $859 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 5,814 Value ($000) $759 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 3,942 Value ($000) $448 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 3,064 Value ($000) $269 Avg Close $57.65 Range $44.79 - $71.21

Q4 2019

Shares 28,109 Value ($000) $4,187 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 42,812 Value ($000) $6,664 Avg Close $108.94 Range $102.59 - $115.42

Q1 2019

Shares 595 Value ($000) $108 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 378 Value ($000) $64 Avg Close $120.90 Range $108.66 - $130.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,913	$2,390	$179.99	$170.10 - $189.05
Q3 2025	9,540	$1,790	$169.06	$155.54 - $185.85
Q2 2025	9,323	$1,499	$152.73	$131.37 - $165.87
Q1 2025	13,205	$2,193	$166.88	$152.46 - $180.96
Q4 2024	9,246	$1,592	$165.60	$156.18 - $175.00
Q3 2024	38,201	$6,457	$147.59	$135.13 - $160.77
Q2 2024	34,583	$5,250	$135.52	$127.70 - $143.91
Q1 2024	23,123	$3,619	$133.23	$122.35 - $144.73
Q4 2023	19,143	$2,731	$108.32	$91.11 - $133.00
Q3 2023	18,665	$2,016	$103.23	$95.56 - $110.30
Q2 2023	17,823	$2,058	$94.44	$86.47 - $102.56
Q1 2023	5,244	$587	$101.94	$86.60 - $113.18
Q3 2022	5,762	$518	$84.59	$72.05 - $95.51
Q2 2022	5,459	$517	$93.26	$76.75 - $110.00
Q1 2022	5,088	$669	$114.46	$102.58 - $132.80
Q4 2021	5,929	$947	$121.27	$101.91 - $135.60
Q3 2021	6,605	$859	$102.30	$89.89 - $108.75
Q2 2021	5,814	$759	$96.29	$86.28 - $105.97
Q1 2021	3,942	$448	$79.96	$62.90 - $93.46
Q4 2020	3,064	$269	$57.65	$44.79 - $71.21
Q4 2019	28,109	$4,187	$106.50	$101.85 - $111.75
Q3 2019	42,812	$6,664	$108.94	$102.59 - $115.42
Q1 2019	595	$108	$121.59	$111.28 - $127.38
Q4 2018	378	$64	$120.90	$108.66 - $130.23