Ticker: SPG CUSIP: 828806109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,284 | $1,533 | $179.99 | $170.10 - $189.05 |
| Q3 2025 | 7,815 | $1,467 | $169.06 | $155.54 - $185.85 |
| Q2 2025 | 6,069 | $976 | $152.73 | $131.37 - $165.87 |
| Q1 2025 | 8,692 | $1,444 | $166.88 | $152.46 - $180.96 |
| Q4 2024 | 8,746 | $1,506 | $165.60 | $156.18 - $175.00 |
| Q3 2024 | 6,701 | $1,133 | $147.59 | $135.13 - $160.77 |
| Q2 2024 | 6,102 | $926 | $135.52 | $127.70 - $143.91 |
| Q1 2024 | 7,237 | $1,133 | $133.23 | $122.35 - $144.73 |
| Q4 2023 | 6,663 | $950 | $108.32 | $91.11 - $133.00 |
| Q3 2023 | 2,933 | $317 | $103.23 | $95.56 - $110.30 |
| Q2 2023 | 1,915 | $221 | $94.44 | $86.47 - $102.56 |
| Q1 2023 | 2,187 | $245 | $101.94 | $86.60 - $113.18 |
| Q4 2022 | 1,956 | $230 | $93.48 | $74.64 - $103.72 |
| Q3 2022 | 2,976 | $267 | $84.59 | $72.05 - $95.51 |
| Q1 2022 | 1,865 | $245 | $114.46 | $102.58 - $132.80 |
| Q4 2021 | 1,372 | $219 | $121.27 | $101.91 - $135.60 |