SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404 Value ($000) $75 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 537 Value ($000) $101 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,441 Value ($000) $232 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,854 Value ($000) $308 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 850 Value ($000) $146 Avg Close $165.60 Range $156.18 - $175.00
Q4 2021
Shares 1,780 Value ($000) $284 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,153 Value ($000) $286 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,149 Value ($000) $278 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,440 Value ($000) $297 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,437 Value ($000) $206 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,406 Value ($000) $153 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 3,229 Value ($000) $199 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,975 Value ($000) $114 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 2,579 Value ($000) $380 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,685 Value ($000) $424 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,424 Value ($000) $387 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,424 Value ($000) $441 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,786 Value ($000) $468 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,543 Value ($000) $449 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,783 Value ($000) $303 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 2,132 Value ($000) $329 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,664 Value ($000) $457 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,868 Value ($000) $461 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,655 Value ($000) $267 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,955 Value ($000) $336 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,968 Value ($000) $349 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,968 Value ($000) $407 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,083 Value ($000) $452 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,029 Value ($000) $424 Avg Close $115.91 Range $105.73 - $126.08