SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,460 Value ($000) $12,858 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 93,151 Value ($000) $17,482 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 102,309 Value ($000) $16,447 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 123,620 Value ($000) $20,531 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 141,922 Value ($000) $24,440 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,460	$12,858	$179.99	$170.10 - $189.05
Q3 2025	93,151	$17,482	$169.06	$155.54 - $185.85
Q2 2025	102,309	$16,447	$152.73	$131.37 - $165.87
Q1 2025	123,620	$20,531	$166.88	$152.46 - $180.96
Q4 2024	141,922	$24,440	$165.60	$156.18 - $175.00