SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,221 Value ($000) $2,262 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 11,859 Value ($000) $2,226 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 11,441 Value ($000) $1,839 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 11,829 Value ($000) $1,965 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 11,599 Value ($000) $1,997 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 11,559 Value ($000) $1,954 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 21,455 Value ($000) $3,257 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 21,745 Value ($000) $3,403 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 20,532 Value ($000) $2,929 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 21,698 Value ($000) $2,344 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24,383 Value ($000) $2,816 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 22,835 Value ($000) $2,557 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 19,706 Value ($000) $2,315 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 20,380 Value ($000) $1,829 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 21,309 Value ($000) $2,023 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 13,386 Value ($000) $1,761 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6,141 Value ($000) $981 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 5,752 Value ($000) $748 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 5,668 Value ($000) $740 Avg Close $96.29 Range $86.28 - $105.97