SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,144 Value ($000) $573 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 3,715 Value ($000) $624 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,880 Value ($000) $509 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 2,919 Value ($000) $497 Avg Close $105.20 Range $95.75 - $115.26

Q4 2017

Shares 3,360 Value ($000) $577 Avg Close $104.73 Range $98.56 - $111.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,144	$573	$121.59	$111.28 - $127.38
Q4 2018	3,715	$624	$120.90	$108.66 - $130.23
Q3 2018	2,880	$509	$118.34	$111.06 - $125.16
Q2 2018	2,919	$497	$105.20	$95.75 - $115.26
Q4 2017	3,360	$577	$104.73	$98.56 - $111.80