SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,014 Value ($000) $9,443 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 48,778 Value ($000) $9,155 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 46,272 Value ($000) $7,439 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 37,866 Value ($000) $6,289 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 35,938 Value ($000) $6,189 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 33,823 Value ($000) $5,717 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 30,395 Value ($000) $4,601 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 26,562 Value ($000) $4,157 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 24,937 Value ($000) $3,557 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 33,359 Value ($000) $3,604 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 31,300 Value ($000) $3,615 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 29,582 Value ($000) $3,312 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 30,167 Value ($000) $3,544 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 20,609 Value ($000) $1,850 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 18,649 Value ($000) $1,770 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 14,931 Value ($000) $1,964 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 12,099 Value ($000) $1,933 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 9,232 Value ($000) $1,200 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 9,465 Value ($000) $1,235 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,267 Value ($000) $827 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,365 Value ($000) $372 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 3,586 Value ($000) $232 Avg Close $48.49 Range $43.73 - $55.71