SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10 Value ($000) $2 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 10 Value ($000) $2 Avg Close $152.73 Range $131.37 - $165.87
Q4 2024
Shares 250 Value ($000) $43 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 500 Value ($000) $85 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 500 Value ($000) $76 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 500 Value ($000) $78 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 500 Value ($000) $71 Avg Close $108.32 Range $91.11 - $133.00
Q1 2021
Shares 63 Value ($000) $7 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 63 Value ($000) $5 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 63 Value ($000) $4 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 63 Value ($000) $4 Avg Close $45.55 Range $30.68 - $69.40
Q1 2019
Shares 5 Value ($000) $0 Avg Close $121.59 Range $111.28 - $127.38