SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,252 Value ($000) $2,299 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 8,896 Value ($000) $1,430 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 11,427 Value ($000) $1,898 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 9,553 Value ($000) $1,645 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 12,918 Value ($000) $2,183 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 12,795 Value ($000) $1,942 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 10,381 Value ($000) $1,625 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 15,161 Value ($000) $2,163 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 6,811 Value ($000) $736 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 6,130 Value ($000) $708 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 5,834 Value ($000) $653 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 3,923 Value ($000) $461 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 2,427 Value ($000) $218 Avg Close $84.59 Range $72.05 - $95.51

Q4 2021

Shares 39 Value ($000) $6 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 544 Value ($000) $71 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 544 Value ($000) $69 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 995 Value ($000) $113 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 9,872 Value ($000) $842 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 3,070 Value ($000) $199 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 797 Value ($000) $54 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 3,589 Value ($000) $197 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 9,165 Value ($000) $1,365 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 12,520 Value ($000) $1,949 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 17,822 Value ($000) $2,847 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 28,981 Value ($000) $5,281 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 27,484 Value ($000) $4,617 Avg Close $120.90 Range $108.66 - $130.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,252	$2,299	$169.06	$155.54 - $185.85
Q2 2025	8,896	$1,430	$152.73	$131.37 - $165.87
Q1 2025	11,427	$1,898	$166.88	$152.46 - $180.96
Q4 2024	9,553	$1,645	$165.60	$156.18 - $175.00
Q3 2024	12,918	$2,183	$147.59	$135.13 - $160.77
Q2 2024	12,795	$1,942	$135.52	$127.70 - $143.91
Q1 2024	10,381	$1,625	$133.23	$122.35 - $144.73
Q4 2023	15,161	$2,163	$108.32	$91.11 - $133.00
Q3 2023	6,811	$736	$103.23	$95.56 - $110.30
Q2 2023	6,130	$708	$94.44	$86.47 - $102.56
Q1 2023	5,834	$653	$101.94	$86.60 - $113.18
Q4 2022	3,923	$461	$93.48	$74.64 - $103.72
Q3 2022	2,427	$218	$84.59	$72.05 - $95.51
Q4 2021	39	$6	$121.27	$101.91 - $135.60
Q3 2021	544	$71	$102.30	$89.89 - $108.75
Q2 2021	544	$69	$96.29	$86.28 - $105.97
Q1 2021	995	$113	$79.96	$62.90 - $93.46
Q4 2020	9,872	$842	$57.65	$44.79 - $71.21
Q3 2020	3,070	$199	$48.49	$43.73 - $55.71
Q2 2020	797	$54	$45.55	$30.68 - $69.40
Q1 2020	3,589	$197	$86.10	$31.60 - $107.21
Q4 2019	9,165	$1,365	$106.50	$101.85 - $111.75
Q3 2019	12,520	$1,949	$108.94	$102.59 - $115.42
Q2 2019	17,822	$2,847	$119.10	$110.37 - $128.19
Q1 2019	28,981	$5,281	$121.59	$111.28 - $127.38
Q4 2018	27,484	$4,617	$120.90	$108.66 - $130.23