SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,360 Value ($000) $437 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 2,308 Value ($000) $433 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 3,278 Value ($000) $527 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 26,355 Value ($000) $4,377 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 25,205 Value ($000) $4,340 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 26,390 Value ($000) $4,460 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 24,955 Value ($000) $3,788 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 26,804 Value ($000) $4,194 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 26,446 Value ($000) $3,772 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 24,010 Value ($000) $2,594 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 25,159 Value ($000) $2,906 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 24,402 Value ($000) $2,732 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 24,135 Value ($000) $2,835 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 24,958 Value ($000) $2,240 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 20,768 Value ($000) $1,971 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 19,694 Value ($000) $2,591 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 18,726 Value ($000) $2,991 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 18,049 Value ($000) $2,346 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 17,430 Value ($000) $2,274 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 21,232 Value ($000) $2,416 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 20,338 Value ($000) $1,734 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 19,411 Value ($000) $1,256 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 6,383 Value ($000) $436 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 5,909 Value ($000) $325 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 5,770 Value ($000) $860 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 5,666 Value ($000) $880 Avg Close $108.94 Range $102.59 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,360	$437	$179.99	$170.10 - $189.05
Q3 2025	2,308	$433	$169.06	$155.54 - $185.85
Q2 2025	3,278	$527	$152.73	$131.37 - $165.87
Q1 2025	26,355	$4,377	$166.88	$152.46 - $180.96
Q4 2024	25,205	$4,340	$165.60	$156.18 - $175.00
Q3 2024	26,390	$4,460	$147.59	$135.13 - $160.77
Q2 2024	24,955	$3,788	$135.52	$127.70 - $143.91
Q1 2024	26,804	$4,194	$133.23	$122.35 - $144.73
Q4 2023	26,446	$3,772	$108.32	$91.11 - $133.00
Q3 2023	24,010	$2,594	$103.23	$95.56 - $110.30
Q2 2023	25,159	$2,906	$94.44	$86.47 - $102.56
Q1 2023	24,402	$2,732	$101.94	$86.60 - $113.18
Q4 2022	24,135	$2,835	$93.48	$74.64 - $103.72
Q3 2022	24,958	$2,240	$84.59	$72.05 - $95.51
Q2 2022	20,768	$1,971	$93.26	$76.75 - $110.00
Q1 2022	19,694	$2,591	$114.46	$102.58 - $132.80
Q4 2021	18,726	$2,991	$121.27	$101.91 - $135.60
Q3 2021	18,049	$2,346	$102.30	$89.89 - $108.75
Q2 2021	17,430	$2,274	$96.29	$86.28 - $105.97
Q1 2021	21,232	$2,416	$79.96	$62.90 - $93.46
Q4 2020	20,338	$1,734	$57.65	$44.79 - $71.21
Q3 2020	19,411	$1,256	$48.49	$43.73 - $55.71
Q2 2020	6,383	$436	$45.55	$30.68 - $69.40
Q1 2020	5,909	$325	$86.10	$31.60 - $107.21
Q4 2019	5,770	$860	$106.50	$101.85 - $111.75
Q3 2019	5,666	$880	$108.94	$102.59 - $115.42