SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,642 Value ($000) $3,636 Avg Close $179.99 Range $170.10 - $189.05

Q2 2025

Shares 8,292 Value ($000) $1,333 Avg Close $152.73 Range $131.37 - $165.87

Q3 2024

Shares 21,962 Value ($000) $3,712 Avg Close $147.59 Range $135.13 - $160.77

Q2 2022

Shares 12,212 Value ($000) $1,159 Avg Close $93.26 Range $76.75 - $110.00

Q2 2021

Shares 6,274 Value ($000) $819 Avg Close $96.29 Range $86.28 - $105.97

Q4 2020

Shares 10,952 Value ($000) $920 Avg Close $57.65 Range $44.79 - $71.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,642	$3,636	$179.99	$170.10 - $189.05
Q2 2025	8,292	$1,333	$152.73	$131.37 - $165.87
Q3 2024	21,962	$3,712	$147.59	$135.13 - $160.77
Q2 2022	12,212	$1,159	$93.26	$76.75 - $110.00
Q2 2021	6,274	$819	$96.29	$86.28 - $105.97
Q4 2020	10,952	$920	$57.65	$44.79 - $71.21