SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,227 Value ($000) $1,173 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 9,607 Value ($000) $1,038 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 9,112 Value ($000) $1,052 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 9,315 Value ($000) $1,043 Avg Close $101.94 Range $86.60 - $113.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,227	$1,173	$108.32	$91.11 - $133.00
Q3 2023	9,607	$1,038	$103.23	$95.56 - $110.30
Q2 2023	9,112	$1,052	$94.44	$86.47 - $102.56
Q1 2023	9,315	$1,043	$101.94	$86.60 - $113.18