SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,180 Value ($000) $6,512 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 39,721 Value ($000) $7,454 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 17,109 Value ($000) $2,750 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 22,599 Value ($000) $3,753 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 18,313 Value ($000) $3,154 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 16,584 Value ($000) $2,803 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 14,366 Value ($000) $2,181 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 12,882 Value ($000) $2,016 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 11,683 Value ($000) $1,666 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 10,757 Value ($000) $1,162 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 10,951 Value ($000) $1,265 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 11,159 Value ($000) $1,249 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,088 Value ($000) $1,303 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 14,711 Value ($000) $1,320 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 7,561 Value ($000) $718 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,433 Value ($000) $846 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 5,635 Value ($000) $900 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,001 Value ($000) $779 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,618 Value ($000) $472 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,203 Value ($000) $251 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 1,352 Value ($000) $202 Avg Close $106.50 Range $101.85 - $111.75