SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,488 Value ($000) $10,086 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 55,171 Value ($000) $10,354 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 51,327 Value ($000) $8,238 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 53,213 Value ($000) $8,858 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 52,476 Value ($000) $9,037 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 41,381 Value ($000) $6,476 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 53,290 Value ($000) $8,089 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 41,381 Value ($000) $6,476 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 39,142 Value ($000) $5,583 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 33,573 Value ($000) $3,627 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 36,891 Value ($000) $4,260 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 33,539 Value ($000) $3,755 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 25,472 Value ($000) $2,992 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 16,917 Value ($000) $1,518 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 18,812 Value ($000) $1,786 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 17,723 Value ($000) $2,332 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 15,770 Value ($000) $2,520 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 12,962 Value ($000) $1,685 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 10,366 Value ($000) $1,353 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 7,425 Value ($000) $845 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 4,898 Value ($000) $418 Avg Close $57.65 Range $44.79 - $71.21