SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,700 Value ($000) $10,311 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 140,592 Value ($000) $26,385 Avg Close $169.06 Range $155.54 - $185.85

Q4 2024

Shares 53,543 Value ($000) $9,221 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 73,394 Value ($000) $12,405 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,700	$10,311	$179.99	$170.10 - $189.05
Q3 2025	140,592	$26,385	$169.06	$155.54 - $185.85
Q4 2024	53,543	$9,221	$165.60	$156.18 - $175.00
Q3 2024	73,394	$12,405	$147.59	$135.13 - $160.77