SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,237 Value ($000) $4,857 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 26,440 Value ($000) $4,962 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 26,305 Value ($000) $4,229 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 26,300 Value ($000) $4,368 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 41,564 Value ($000) $7,158 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 44,735 Value ($000) $7,561 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 45,685 Value ($000) $6,935 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 45,930 Value ($000) $7,188 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 49,940 Value ($000) $7,123 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 50,164 Value ($000) $5,419 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 50,502 Value ($000) $5,832 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 48,230 Value ($000) $5,400 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 49,640 Value ($000) $5,832 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 49,380 Value ($000) $4,431 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 48,054 Value ($000) $4,562 Avg Close $93.26 Range $76.75 - $110.00
Q4 2020
Shares 109 Value ($000) $10 Avg Close $57.65 Range $44.79 - $71.21
Q2 2020
Shares 483 Value ($000) $34 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 1,383 Value ($000) $76 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,383 Value ($000) $76 Avg Close $106.50 Range $101.85 - $111.75