SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,302 Value ($000) $7,830 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 41,566 Value ($000) $7,801 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 44,945 Value ($000) $7,225 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 221,232 Value ($000) $36,742 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,490 Value ($000) $257 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,488 Value ($000) $252 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,639 Value ($000) $249 Avg Close $135.52 Range $127.70 - $143.91
Q4 2023
Shares 1,592 Value ($000) $227 Avg Close $108.32 Range $91.11 - $133.00
Q1 2023
Shares 25,715 Value ($000) $2,879 Avg Close $101.94 Range $86.60 - $113.18
Q3 2022
Shares 3,804 Value ($000) $341 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,448 Value ($000) $327 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,255 Value ($000) $428 Avg Close $114.46 Range $102.58 - $132.80
Q3 2020
Shares 3,972 Value ($000) $257 Avg Close $48.49 Range $43.73 - $55.71