SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,014 Value ($000) $4,298 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 22,159 Value ($000) $4,159 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 22,005 Value ($000) $3,538 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 21,446 Value ($000) $3,562 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 20,254 Value ($000) $3,488 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 16,865 Value ($000) $2,851 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 14,531 Value ($000) $2,206 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 14,187 Value ($000) $2,220 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 14,048 Value ($000) $2,004 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 12,942 Value ($000) $1,398 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 11,682 Value ($000) $1,349 Avg Close $94.44 Range $86.47 - $102.56
Q2 2022
Shares 516 Value ($000) $48,978 Avg Close $93.26 Range $76.75 - $110.00