SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,325 Value ($000) $3,022 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 16,325 Value ($000) $3,064 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 15,747 Value ($000) $2,531 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 15,124 Value ($000) $2,512 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 17,275 Value ($000) $2,975 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 18,485 Value ($000) $3,124 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 25,250 Value ($000) $3,833 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 25,250 Value ($000) $3,554 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 25,250 Value ($000) $3,602 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 24,778 Value ($000) $2,677 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24,778 Value ($000) $2,861 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 25,652 Value ($000) $2,872 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 25,652 Value ($000) $3,014 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 25,226 Value ($000) $2,394 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 25,226 Value ($000) $3,319 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 25,226 Value ($000) $4,030 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 25,226 Value ($000) $3,332 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 25,226 Value ($000) $3,220 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 25,085 Value ($000) $2,854 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 5,209 Value ($000) $502 Avg Close $57.65 Range $44.79 - $71.21