SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,545 Value ($000) $386 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 1,389 Value ($000) $217 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 1,572 Value ($000) $224 Avg Close $108.32 Range $91.11 - $133.00

Q1 2020

Shares 26 Value ($000) $1 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 26 Value ($000) $4 Avg Close $106.50 Range $101.85 - $111.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,545	$386	$135.52	$127.70 - $143.91
Q1 2024	1,389	$217	$133.23	$122.35 - $144.73
Q4 2023	1,572	$224	$108.32	$91.11 - $133.00
Q1 2020	26	$1	$86.10	$31.60 - $107.21
Q4 2019	26	$4	$106.50	$101.85 - $111.75