SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

KIZE CAPITAL LP's Holding History (CIK: 0001798860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 152,509 Value ($000) $24,366 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 283,092 Value ($000) $36,793 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 397,457 Value ($000) $51,860 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 456,409 Value ($000) $51,926 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 539,224 Value ($000) $45,985 Avg Close $57.65 Range $44.79 - $71.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	152,509	$24,366	$121.27	$101.91 - $135.60
Q3 2021	283,092	$36,793	$102.30	$89.89 - $108.75
Q2 2021	397,457	$51,860	$96.29	$86.28 - $105.97
Q1 2021	456,409	$51,926	$79.96	$62.90 - $93.46
Q4 2020	539,224	$45,985	$57.65	$44.79 - $71.21