SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,753 Value ($000) $280 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 1,753 Value ($000) $228 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 1,855 Value ($000) $242 Avg Close $96.29 Range $86.28 - $105.97

Q2 2020

Shares 7,017 Value ($000) $480 Avg Close $45.55 Range $30.68 - $69.40

Q4 2019

Shares 1,513 Value ($000) $225 Avg Close $106.50 Range $101.85 - $111.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,753	$280	$121.27	$101.91 - $135.60
Q3 2021	1,753	$228	$102.30	$89.89 - $108.75
Q2 2021	1,855	$242	$96.29	$86.28 - $105.97
Q2 2020	7,017	$480	$45.55	$30.68 - $69.40
Q4 2019	1,513	$225	$106.50	$101.85 - $111.75