SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $145 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 747 Value ($000) $140 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 744 Value ($000) $120 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 791 Value ($000) $131 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 873 Value ($000) $150 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 715 Value ($000) $121 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 643 Value ($000) $98 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 627 Value ($000) $98 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 624 Value ($000) $89 Avg Close $108.32 Range $91.11 - $133.00
Q2 2023
Shares 543 Value ($000) $63 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 612 Value ($000) $69 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 575 Value ($000) $68 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 535 Value ($000) $48 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 685 Value ($000) $65 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 700 Value ($000) $92 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 525 Value ($000) $84 Avg Close $121.27 Range $101.91 - $135.60
Q2 2021
Shares 450 Value ($000) $59 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 360 Value ($000) $41 Avg Close $79.96 Range $62.90 - $93.46