SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,079 Value ($000) $4,642 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 23,819 Value ($000) $4,470 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 23,181 Value ($000) $3,727 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 22,409 Value ($000) $3,722 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 23,210 Value ($000) $3,997 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 22,931 Value ($000) $3,876 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 22,672 Value ($000) $3,442 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 22,978 Value ($000) $3,596 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 41,745 Value ($000) $5,954 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 60,200 Value ($000) $6,503 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 59,049 Value ($000) $6,819 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 53,309 Value ($000) $5,969 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 46,570 Value ($000) $5,471 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 38,977 Value ($000) $3,498 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 29,462 Value ($000) $2,797 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 22,516 Value ($000) $2,962 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 17,948 Value ($000) $2,868 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 17,275 Value ($000) $2,245 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 19,352 Value ($000) $2,525 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 17,784 Value ($000) $2,023 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 25,603 Value ($000) $2,183 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 23,042 Value ($000) $1,490 Avg Close $48.49 Range $43.73 - $55.71