SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,997 Value ($000) $2,219 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 11,858 Value ($000) $2,229 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,239 Value ($000) $199 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 2,250 Value ($000) $374 Avg Close $166.88 Range $152.46 - $180.96

Q2 2024

Shares 1,671 Value ($000) $254 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 29,832 Value ($000) $4,654 Avg Close $133.23 Range $122.35 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,997	$2,219	$179.99	$170.10 - $189.05
Q3 2025	11,858	$2,229	$169.06	$155.54 - $185.85
Q2 2025	1,239	$199	$152.73	$131.37 - $165.87
Q1 2025	2,250	$374	$166.88	$152.46 - $180.96
Q2 2024	1,671	$254	$135.52	$127.70 - $143.91
Q1 2024	29,832	$4,654	$133.23	$122.35 - $144.73