SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $362 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,932 Value ($000) $363 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,917 Value ($000) $308 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,812 Value ($000) $301 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,710 Value ($000) $294 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,765 Value ($000) $298 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,338 Value ($000) $203 Avg Close $135.52 Range $127.70 - $143.91