SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 614 Value ($000) $88 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 614 Value ($000) $66 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 614 Value ($000) $71 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 614 Value ($000) $69 Avg Close $101.94 Range $86.60 - $113.18

Q3 2021

Shares 614 Value ($000) $90 Avg Close $102.30 Range $89.89 - $108.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	614	$88	$108.32	$91.11 - $133.00
Q3 2023	614	$66	$103.23	$95.56 - $110.30
Q2 2023	614	$71	$94.44	$86.47 - $102.56
Q1 2023	614	$69	$101.94	$86.60 - $113.18
Q3 2021	614	$90	$102.30	$89.89 - $108.75