SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $274 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,465 Value ($000) $275 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,306 Value ($000) $210 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,311 Value ($000) $218 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,534 Value ($000) $264 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,447 Value ($000) $245 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,325 Value ($000) $201 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,318 Value ($000) $206 Avg Close $133.23 Range $122.35 - $144.73
Q4 2022
Shares 1,667 Value ($000) $196 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 15,754 Value ($000) $1,414 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 15,610 Value ($000) $1,482 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 18,618 Value ($000) $2,449 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 18,210 Value ($000) $2,909 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 45,538 Value ($000) $5,633 Avg Close $102.30 Range $89.89 - $108.75