SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18 Value ($000) $0 Avg Close $86.10 Range $31.60 - $107.21

Q4 2018

Shares 13 Value ($000) $2 Avg Close $120.90 Range $108.66 - $130.23

Q3 2017

Shares 25 Value ($000) $4 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 30 Value ($000) $4 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 14 Value ($000) $2 Avg Close $111.53 Range $102.54 - $117.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18	$0	$86.10	$31.60 - $107.21
Q4 2018	13	$2	$120.90	$108.66 - $130.23
Q3 2017	25	$4	$101.85	$97.09 - $105.95
Q2 2017	30	$4	$102.67	$95.19 - $110.45
Q1 2017	14	$2	$111.53	$102.54 - $117.46