SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $703 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,014 Value ($000) $753 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,785 Value ($000) $608 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,490 Value ($000) $580 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 4,110 Value ($000) $708 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,118 Value ($000) $696 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,053 Value ($000) $615 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 4,126 Value ($000) $646 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,056 Value ($000) $579 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,923 Value ($000) $316 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,911 Value ($000) $336 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,383 Value ($000) $267 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,256 Value ($000) $265 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,699 Value ($000) $242 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,239 Value ($000) $212 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,618 Value ($000) $213 Avg Close $114.46 Range $102.58 - $132.80
Q4 2020
Shares 1,269 Value ($000) $108 Avg Close $57.65 Range $44.79 - $71.21