SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,866 Value ($000) $5,528 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 23,116 Value ($000) $4,338 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 25,460 Value ($000) $4,093 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 36,130 Value ($000) $6,000 Avg Close $166.88 Range $152.46 - $180.96
Q3 2024
Shares 51,193 Value ($000) $8,653 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 52,881 Value ($000) $8,027 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 45,118 Value ($000) $7,061 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 47,518 Value ($000) $6,778 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 39,879 Value ($000) $4,308 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 27,799 Value ($000) $3,210 Avg Close $94.44 Range $86.47 - $102.56