SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $4 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 19 Value ($000) $4 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 23 Value ($000) $4 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 23 Value ($000) $4 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 23 Value ($000) $4 Avg Close $147.59 Range $135.13 - $160.77
Q2 2020
Shares 35 Value ($000) $2 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 35 Value ($000) $2 Avg Close $86.10 Range $31.60 - $107.21