SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $151 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 824 Value ($000) $155 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 824 Value ($000) $132 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 769 Value ($000) $128 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 823 Value ($000) $142 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 823 Value ($000) $139 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 817 Value ($000) $120 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 863 Value ($000) $132 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 863 Value ($000) $123 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 949 Value ($000) $103 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 995 Value ($000) $115 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,045 Value ($000) $117 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 965 Value ($000) $113 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 919 Value ($000) $82 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,027 Value ($000) $98 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,039 Value ($000) $137 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 985 Value ($000) $157 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 862 Value ($000) $112 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 811 Value ($000) $106 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 811 Value ($000) $92 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 155 Value ($000) $13 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 152 Value ($000) $10 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 152 Value ($000) $10 Avg Close $45.55 Range $30.68 - $69.40