SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 153 Value ($000) $14 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 153 Value ($000) $15 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 153 Value ($000) $20 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 153 Value ($000) $24 Avg Close $121.27 Range $101.91 - $135.60
Q3 2020
Shares 68 Value ($000) $4 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 68 Value ($000) $5 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 16 Value ($000) $1 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 16 Value ($000) $2 Avg Close $106.50 Range $101.85 - $111.75