SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,745 Value ($000) $508 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,840 Value ($000) $467 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,840 Value ($000) $457 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,035 Value ($000) $504 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,752 Value ($000) $478 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 892,085 Value ($000) $6 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,729 Value ($000) $718 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,000 Value ($000) $767 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 6,454 Value ($000) $921 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,908 Value ($000) $747 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 9,956 Value ($000) $1,150 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 9,854 Value ($000) $1,103 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 14,782 Value ($000) $1,737 Avg Close $93.48 Range $74.64 - $103.72
Q1 2022
Shares 1,747 Value ($000) $230 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,670 Value ($000) $267 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,607 Value ($000) $209 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 1,859 Value ($000) $243 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 4,341 Value ($000) $423 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,517 Value ($000) $215 Avg Close $57.65 Range $44.79 - $71.21