SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,997 Value ($000) $482 Avg Close $152.73 Range $131.37 - $165.87

Q4 2024

Shares 5,150 Value ($000) $887 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 5,823 Value ($000) $984 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 1,392 Value ($000) $211 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 6,484 Value ($000) $1,015 Avg Close $133.23 Range $122.35 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,997	$482	$152.73	$131.37 - $165.87
Q4 2024	5,150	$887	$165.60	$156.18 - $175.00
Q3 2024	5,823	$984	$147.59	$135.13 - $160.77
Q2 2024	1,392	$211	$135.52	$127.70 - $143.91
Q1 2024	6,484	$1,015	$133.23	$122.35 - $144.73