SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Vanderbilt University's Holding History (CIK: 0001825985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,483 Value ($000) $5,272 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 28,647 Value ($000) $5,376 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 29,241 Value ($000) $4,701 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 26,084 Value ($000) $4,332 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 31,345 Value ($000) $5,398 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 34,440 Value ($000) $5,821 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 28,542 Value ($000) $4,333 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 33,670 Value ($000) $5,269 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 13,784 Value ($000) $1,966 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 10,950 Value ($000) $1,183 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 11,562 Value ($000) $1,335 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 10,169 Value ($000) $1,139 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 9,723 Value ($000) $1,142 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 10,306 Value ($000) $925 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 9,989 Value ($000) $948 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 7,405 Value ($000) $974 Avg Close $114.46 Range $102.58 - $132.80