SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $363 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 6,695 Value ($000) $1,256 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 16,881 Value ($000) $2,714 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,375 Value ($000) $1,557 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 3,432 Value ($000) $591 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 13,244 Value ($000) $2,239 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 3,103 Value ($000) $471 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,541 Value ($000) $867 Avg Close $133.23 Range $122.35 - $144.73
Q2 2022
Shares 51,879 Value ($000) $4,924 Avg Close $93.26 Range $76.75 - $110.00
Q3 2021
Shares 1,928 Value ($000) $251 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 12,189 Value ($000) $1,590 Avg Close $96.29 Range $86.28 - $105.97
Q3 2020
Shares 3,400 Value ($000) $220 Avg Close $48.49 Range $43.73 - $55.71