SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $383 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,293 Value ($000) $414 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,287 Value ($000) $368 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,148 Value ($000) $357 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,121 Value ($000) $365 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,097 Value ($000) $354 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,507 Value ($000) $388 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,452 Value ($000) $384 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,420 Value ($000) $345 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,377 Value ($000) $257 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,377 Value ($000) $291 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,304 Value ($000) $258 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 2,359 Value ($000) $296 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 2,637 Value ($000) $237 Avg Close $84.59 Range $72.05 - $95.51
Q1 2022
Shares 1,589 Value ($000) $209 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,573 Value ($000) $251 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 1,561 Value ($000) $203 Avg Close $102.30 Range $89.89 - $108.75